銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.04	190.02	190.04	0.20	0.11 %	41,230,706	05:58:42
AMD	Advanced Micro Devices	164.52	164.51	164.55	1.90	1.17 %	65,880,051	06:00:00
AMZN	Amazon.com	184.79	184.75	184.79	1.16	0.63 %	32,285,859	06:00:00
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,885	05:59:18
BA	Boeing	184.60	0.00	0.00	1.64	0.90 %	5,531,274	05:56:27
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	35,097,681	05:57:25
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,537,741	05:57:30
COIN	Coinbase Global	207.60	207.14	207.45	8.43	4.23 %	8,663,622	06:00:04
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,403	05:57:30
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,299,565	05:58:31
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:44:45
GOOGL	Alphabet	176.11	176.13	176.15	1.93	1.11 %	22,271,657	05:57:59
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,647	06:00:10
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,223	05:43:29
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,951,291	05:54:06
INTC	Intel	31.85	31.84	31.85	-0.18	-0.56 %	41,384,910	06:00:10
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,944,665	05:59:46
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,166,333	05:58:04
JPM	JP Morgan Chase	204.93	0.00	0.00	2.46	1.21 %	9,280,395	06:00:16
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,509,287	05:59:58
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,112	05:48:27
META	Meta Platforms	471.70	471.65	471.90	-1.53	-0.32 %	10,246,723	05:59:59
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,831,582	05:58:39
MSFT	Microsoft	420.01	420.00	420.01	-0.98	-0.23 %	15,207,668	05:58:25
MU	Micron Technology	125.46	125.41	125.48	-2.43	-1.90 %	13,204,698	05:54:31
NKE	Nike	92.11	0.00	0.00	0.34	0.37 %	12,014,106	05:58:57
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,190,664	06:00:00
PYPL	PayPal	64.48	64.49	64.54	0.38	0.59 %	8,187,713	05:57:49
QCOM	QUALCOMM	193.61	193.65	193.86	0.34	0.18 %	5,797,288	05:59:43
QQQ	Invesco QQQ Trust Series 1	451.66	451.66	451.68	-0.32	-0.07 %	35,766,889	06:00:11
SOXL	Direxion Daily Semicondu...	45.55	0.00	0.00	-0.71	-1.53 %	40,696,466	06:00:00
SPY	SPDR S&P 500	529.48	0.00	0.00	0.79	0.15 %	57,778,204	06:00:06
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.5686	177.52	177.57	2.73	1.56 %	77,136,818	06:00:03
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,336	05:53:53
VZ	Verizon Communications	40.04	0.00	0.00	-0.21	-0.52 %	14,680,500	05:55:56
WBA	Walgreens Boots Alliance	18.21	18.21	18.22	-0.13	-0.71 %	7,463,362	05:57:20
XOM	Exxon Mobil	119.56	0.00	0.00	1.69	1.43 %	15,029,278	05:58:20